Giá gas tự nhiên tại NYMEX ngày 23/8/2016

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'16

2,671

2,674

2,665

2,666

2,679

Oct'16

2,695

2,695

2,686

2,688

2,701

Nov'16

2,827

2,832

2,826

2,827

2,838

Dec'16

3,037

3,039

3,033

3,033

3,046

Jan'17

3,148

3,156

3,148

3,149

3,164

Feb'17

3,157

3,157

3,156

3,156

3,167

Mar'17

3,120

3,123

3,119

3,119

3,130

Apr'17

2,906

2,910

2,904

2,908

2,906

May'17

2,886

2,890

2,886

2,888

2,886

Jun'17

2,920

2,920

2,920

2,920

2,918

Jul'17

2,952

2,958

2,952

2,958

2,951

Aug'17

2,961

2,970

2,961

2,970

2,961

Sep'17

2,947

2,953

2,947

2,950

2,945

Oct'17

2,977

2,977

2,977

2,977

2,966

Nov'17

3,035

3,035

3,035

3,035

3,024

Dec'17

3,179

3,180

3,179

3,180

3,166

Jan'18

-

-

-

3,277 *

3,266

Feb'18

-

-

-

3,220 *

3,234

Mar'18

-

-

-

3,162 *

3,156

Apr'18

-

-

-

2,804 *

2,806

May'18

-

-

-

2,775 *

2,770

Jun'18

-

-

-

2,820 *

2,800

Jul'18

-

-

-

2,830 *

2,830

Aug'18

-

-

-

2,835 *

2,839

Sep'18

-

-

-

2,825 *

2,822

Oct'18

-

-

-

2,861 *

2,849

Nov'18

-

-

-

2,915 *

2,913

Dec'18

-

-

-

3,070 *

3,061

Jan'19

-

-

-

3,174 *

3,176

Feb'19

-

-

-

3,145 *

3,144

Mar'19

-

-

-

3,083 *

3,079

Apr'19

-

-

-

2,805 *

2,807

May'19

-

-

-

2,790 *

2,797

Jun'19

-

-

-

2,834 *

2,828

Jul'19

-

-

-

2,870 *

2,864

Aug'19

-

-

-

2,883 *

2,877

Sep'19

-

-

-

2,871 *

2,861

Oct'19

-

-

-

2,906 *

2,883

Nov'19

-

-

-

2,960 *

2,953

Dec'19

-

-

-

3,115 *

3,105

Feb'20

-

-

-

3,205 *

3,202

Mar'20

-

-

-

3,145 *

3,142

Apr'20

-

-

-

2,876 *

2,872

May'20

-

-

-

2,988 *

2,865

Jun'20

-

-

-

2,568 *

2,897

Jul'20

-

-

-

2,956 *

2,934

Aug'20

-

-

-

2,619 *

2,962

Sep'20

-

-

-

3,061 *

2,963

Oct'20

-

-

-

2,781 *

2,992

Nov'20

-

-

-

3,205 *

3,070

Dec'20

-

-

-

3,251 *

3,223

Jan'21

-

-

-

3,485 *

3,361

Feb'21

-

-

-

3,473 *

3,331

Mar'21

-

-

-

3,811 *

3,271

Apr'21

-

-

-

4,205 *

3,006

May'21

-

-

-

4,500 *

3,001

Jun'21

-

-

-

4,338 *

3,033

Jul'21

-

-

-

4,367 *

3,070

Aug'21

-

-

-

4,377 *

3,104

Sep'21

-

-

-

3,834 *

3,107

Oct'21

-

-

-

3,190 *

3,142

Nov'21

-

-

-

3,515 *

3,224

Dec'21

-

-

-

3,400 *

3,384

Jan'22

-

-

-

3,075 *

3,544

Feb'22

-

-

-

4,120 *

3,519

Mar'22

-

-

-

2,460 *

3,459

Apr'22

-

-

-

3,390 *

3,194

May'22

-

-

-

2,007 *

3,189

Jun'22

-

-

-

2,418 *

3,221

Jul'22

-

-

-

2,753 *

3,259

Aug'22

-

-

-

3,031 *

3,295

Sep'22

-

-

-

2,626 *

3,300

Oct'22

-

-

-

3,046 *

3,340

Nov'22

-

-

-

3,477 *

3,422

Dec'22

-

-

-

3,714 *

3,580

Jan'23

-

-

-

3,366 *

3,735

Feb'23

-

-

-

3,228 *

3,710

Mar'23

-

-

-

3,570 *

3,650

Apr'23

-

-

-

3,989 *

3,385

May'23

-

-

-

4,500 *

3,380

Jun'23

-

-

-

4,148 *

3,412

Jul'23

-

-

-

3,727 *

3,450

Aug'23

-

-

-

3,453 *

3,486

Sep'23

-

-

-

3,580 *

3,495