Giá gas tự nhiên tại NYMEX ngày 06/9/2016

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Oct'16

2,764

2,770

2,728

2,754

2,792

Nov'16

2,878

2,883

2,842

2,862

2,898

Dec'16

3,085

3,089

3,050

3,065

3,101

Jan'17

3,202

3,219

3,179

3,189

3,226

Feb'17

3,213

3,227

3,190

3,197

3,234

Mar'17

3,177

3,188

3,154

3,159

3,195

Apr'17

2,951

2,965

2,930

2,943

2,972

May'17

2,938

2,938

2,907

2,922

2,948

Jun'17

2,960

2,960

2,945

2,945

2,978

Jul'17

2,992

2,992

2,972

2,972

3,006

Aug'17

3,007

3,007

2,980

2,982

3,015

Sep'17

2,975

2,975

2,965

2,965

2,999

Oct'17

2,993

2,994

2,988

2,991

3,023

Nov'17

3,055

3,055

3,049

3,049

3,079

Dec'17

3,195

3,195

3,182

3,182

3,210

Jan'18

3,290

3,290

3,290

3,290

3,312

Feb'18

-

-

-

3,280 *

3,274

Mar'18

-

-

-

3,199 *

3,192

Apr'18

-

-

-

2,815 *

2,809

May'18

-

-

-

2,770 *

2,769

Jun'18

-

-

-

2,796 *

2,797

Jul'18

-

-

-

2,840 *

2,825

Aug'18

-

-

-

2,835 *

2,835

Sep'18

-

-

-

2,825 *

2,820

Oct'18

-

-

-

2,878 *

2,847

Nov'18

-

-

-

2,933 *

2,909

Dec'18

-

-

-

3,063 *

3,063

Jan'19

-

-

-

3,175 *

3,174

Feb'19

-

-

-

3,170 *

3,139

Mar'19

-

-

-

3,083 *

3,077

Apr'19

-

-

-

2,805 *

2,785

May'19

-

-

-

2,780 *

2,775

Jun'19

-

-

-

2,834 *

2,806

Jul'19

-

-

-

2,870 *

2,842

Aug'19

-

-

-

2,883 *

2,855

Sep'19

-

-

-

2,871 *

2,841

Oct'19

-

-

-

2,850 *

2,863

Nov'19

-

-

-

2,960 *

2,934

Dec'19

-

-

-

3,093 *

3,085

Feb'20

-

-

-

3,205 *

3,178

Mar'20

-

-

-

3,145 *

3,112

Apr'20

-

-

-

2,831 *

2,835

May'20

-

-

-

2,988 *

2,828

Jun'20

-

-

-

2,568 *

2,860

Jul'20

-

-

-

2,956 *

2,897

Aug'20

-

-

-

2,619 *

2,925

Sep'20

-

-

-

3,061 *

2,928

Oct'20

-

-

-

2,781 *

2,960

Nov'20

-

-

-

3,205 *

3,036

Dec'20

-

-

-

3,251 *

3,189

Jan'21

-

-

-

3,485 *

3,324

Feb'21

-

-

-

3,473 *

3,287

Mar'21

-

-

-

3,811 *

3,220

Apr'21

-

-

-

4,205 *

2,943

May'21

-

-

-

4,500 *

2,938

Jun'21

-

-

-

4,338 *

2,970

Jul'21

-

-

-

4,367 *

3,007

Aug'21

-

-

-

4,377 *

3,041

Sep'21

-

-

-

3,834 *

3,045

Oct'21

-

-

-

3,190 *

3,082

Nov'21

-

-

-

3,515 *

3,164

Dec'21

-

-

-

3,400 *

3,322

Jan'22

-

-

-

3,075 *

3,479

Feb'22

-

-

-

4,120 *

3,446

Mar'22

-

-

-

2,460 *

3,383

Apr'22

-

-

-

3,390 *

3,116

May'22

-

-

-

2,007 *

3,111

Jun'22

-

-

-

2,418 *

3,143

Jul'22

-

-

-

2,753 *

3,181

Aug'22

-

-

-

3,031 *

3,217

Sep'22

-

-

-

2,626 *

3,222

Oct'22

-

-

-

3,046 *

3,262

Nov'22

-

-

-

3,477 *

3,344

Dec'22

-

-

-

3,714 *

3,502

Jan'23

-

-

-

3,366 *

3,657

Feb'23

-

-

-

3,228 *

3,625

Mar'23

-

-

-

3,570 *

3,562

Apr'23

-

-

-

3,989 *

3,287

May'23

-

-

-

4,500 *

3,282

Jun'23

-

-

-

4,148 *

3,314

Jul'23

-

-

-

3,727 *

3,352

Aug'23

-

-

-

3,453 *

3,388

Sep'23

-

-

-

3,580 *

3,396