Giá gas tự nhiên tại NYMEX ngày 09/6/2016

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'16

2,465

2,471

2,463

2,471

2,468

Aug'16

2,535

2,545

2,535

2,545

2,544

Sep'16

2,583

2,590

2,583

2,590

2,589

Oct'16

2,658

2,672

2,658

2,670

2,669

Nov'16

-

-

-

2,856 *

2,856

Dec'16

-

-

-

3,116 *

3,116

Jan'17

3,242

3,242

3,242

3,242

3,243

Feb'17

-

-

-

3,236 *

3,236

Mar'17

-

-

-

3,193 *

3,193

Apr'17

2,953

2,957

2,952

2,956

2,952

May'17

-

-

-

2,936 *

2,936

Jun'17

-

-

-

2,964 *

2,964

Jul'17

-

-

-

3,001 *

3,001

Aug'17

-

-

-

3,009 *

3,009

Sep'17

-

-

-

3,001 *

3,001

Oct'17

-

-

-

3,028 *

3,028

Nov'17

-

-

-

3,097 *

3,097

Dec'17

-

-

-

3,241 *

3,241

Jan'18

-

-

-

3,361 *

3,361

Feb'18

-

-

-

3,328 *

3,328

Mar'18

-

-

-

3,260 *

3,260

Apr'18

-

-

-

2,897 *

2,897

May'18

-

-

-

2,880 *

2,882

Jun'18

-

-

-

2,890 *

2,912

Jul'18

-

-

-

2,925 *

2,947

Aug'18

-

-

-

2,921 *

2,952

Sep'18

-

-

-

2,920 *

2,943

Oct'18

-

-

-

2,950 *

2,963

Nov'18

-

-

-

3,010 *

3,039

Dec'18

-

-

-

3,184 *

3,184

Jan'19

-

-

-

3,282 *

3,302

Feb'19

-

-

-

3,241 *

3,267

Mar'19

-

-

-

3,195 *

3,204

Apr'19

-

-

-

2,835 *

2,899

May'19

-

-

-

2,900 *

2,894

Jun'19

-

-

-

2,930 *

2,927

Jul'19

-

-

-

2,855 *

2,963

Aug'19

-

-

-

2,756 *

2,978

Sep'19

-

-

-

2,750 *

2,970

Oct'19

-

-

-

2,990 *

2,990

Nov'19

-

-

-

2,960 *

3,066

Dec'19

-

-

-

3,201 *

3,213

Feb'20

-

-

-

3,195 *

3,306

Mar'20

-

-

-

3,260 *

3,243

Apr'20

-

-

-

2,950 *

2,958

May'20

-

-

-

2,988 *

2,956

Jun'20

-

-

-

2,568 *

2,988

Jul'20

-

-

-

2,950 *

3,023

Aug'20

-

-

-

2,619 *

3,048

Sep'20

-

-

-

3,061 *

3,049

Oct'20

-

-

-

2,781 *

3,082

Nov'20

-

-

-

3,205 *

3,162

Dec'20

-

-

-

3,240 *

3,312

Jan'21

-

-

-

3,485 *

3,452

Feb'21

-

-

-

3,473 *

3,427

Mar'21

-

-

-

3,811 *

3,362

Apr'21

-

-

-

4,205 *

3,102

May'21

-

-

-

4,500 *

3,100

Jun'21

-

-

-

4,338 *

3,130

Jul'21

-

-

-

4,367 *

3,167

Aug'21

-

-

-

4,377 *

3,199

Sep'21

-

-

-

3,834 *

3,202

Oct'21

-

-

-

3,190 *

3,237

Nov'21

-

-

-

3,515 *

3,317

Dec'21

-

-

-

3,356 *

3,467

Jan'22

-

-

-

3,075 *

3,607

Feb'22

-

-

-

4,120 *

3,582

Mar'22

-

-

-

2,460 *

3,517

Apr'22

-

-

-

3,390 *

3,254

May'22

-

-

-

2,007 *

3,251

Jun'22

-

-

-

2,418 *

3,281

Jul'22

-

-

-

2,753 *

3,319

Aug'22

-

-

-

3,031 *

3,354

Sep'22

-

-

-

2,626 *

3,358

Oct'22

-

-

-

3,046 *

3,398

Nov'22

-

-

-

3,477 *

3,478

Dec'22

-

-

-

3,714 *

3,628

Jan'23

-

-

-

3,366 *

3,770

Feb'23

-

-

-

3,228 *

3,745

Mar'23

-

-

-

3,570 *

3,680

Apr'23

-

-

-

3,989 *

3,417

May'23

-

-

-

4,500 *

3,411

Jun'23

-

-

-

4,148 *

3,441

Jul'23

-

-

-

3,727 *

3,479

Aug'23

-

-

-

3,453 *

3,515

Sep'23

-

-

-

3,580 *

3,524