Giá gas tự nhiên tại NYMEX ngày 28/6/2016

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'16

2,726

2,737

2,721

2,721

2,716

Aug'16

2,751

2,760

2,743

2,747

2,741

Sep'16

2,752

2,760

2,748

2,748

2,744

Oct'16

2,798

2,799

2,790

2,790

2,788

Nov'16

2,954

2,954

2,948

2,950

2,939

Dec'16

-

-

-

3,194 *

3,194

Jan'17

-

-

-

3,341 *

3,326

Feb'17

-

-

-

3,314 *

3,314

Mar'17

-

-

-

3,274 *

3,263

Apr'17

-

-

-

2,989 *

2,983

May'17

-

-

-

2,950 *

2,950

Jun'17

-

-

-

2,979 *

2,979

Jul'17

-

-

-

3,011 *

3,011

Aug'17

-

-

-

3,018 *

3,018

Sep'17

-

-

-

2,996 *

2,996

Oct'17

-

-

-

3,018 *

3,018

Nov'17

-

-

-

3,070 *

3,070

Dec'17

-

-

-

3,205 *

3,205

Jan'18

-

-

-

3,312 *

3,312

Feb'18

-

-

-

3,276 *

3,276

Mar'18

-

-

-

3,215 *

3,209

Apr'18

-

-

-

2,839 *

2,839

May'18

-

-

-

2,812 *

2,812

Jun'18

-

-

-

2,840 *

2,840

Jul'18

-

-

-

2,903 *

2,873

Aug'18

-

-

-

2,910 *

2,880

Sep'18

-

-

-

2,888 *

2,858

Oct'18

-

-

-

2,905 *

2,875

Nov'18

-

-

-

2,975 *

2,947

Dec'18

-

-

-

3,090 *

3,090

Jan'19

-

-

-

3,224 *

3,207

Feb'19

-

-

-

3,196 *

3,177

Mar'19

-

-

-

3,135 *

3,114

Apr'19

-

-

-

2,811 *

2,809

May'19

-

-

-

2,803 *

2,801

Jun'19

-

-

-

2,834 *

2,832

Jul'19

-

-

-

2,870 *

2,868

Aug'19

-

-

-

2,883 *

2,881

Sep'19

-

-

-

2,871 *

2,869

Oct'19

-

-

-

2,888 *

2,886

Nov'19

-

-

-

2,959 *

2,959

Dec'19

-

-

-

3,104 *

3,104

Feb'20

-

-

-

3,194 *

3,194

Mar'20

-

-

-

3,260 *

3,129

Apr'20

-

-

-

2,950 *

2,849

May'20

-

-

-

2,988 *

2,847

Jun'20

-

-

-

2,568 *

2,880

Jul'20

-

-

-

2,950 *

2,917

Aug'20

-

-

-

2,619 *

2,945

Sep'20

-

-

-

3,061 *

2,946

Oct'20

-

-

-

2,781 *

2,979

Nov'20

-

-

-

3,205 *

3,052

Dec'20

-

-

-

3,240 *

3,197

Jan'21

-

-

-

3,485 *

3,329

Feb'21

-

-

-

3,473 *

3,301

Mar'21

-

-

-

3,811 *

3,236

Apr'21

-

-

-

4,205 *

2,981

May'21

-

-

-

4,500 *

2,980

Jun'21

-

-

-

4,338 *

3,013

Jul'21

-

-

-

4,367 *

3,051

Aug'21

-

-

-

4,377 *

3,086

Sep'21

-

-

-

3,834 *

3,087

Oct'21

-

-

-

3,190 *

3,119

Nov'21

-

-

-

3,515 *

3,194

Dec'21

-

-

-

3,356 *

3,341

Jan'22

-

-

-

3,075 *

3,481

Feb'22

-

-

-

4,120 *

3,453

Mar'22

-

-

-

2,460 *

3,388

Apr'22

-

-

-

3,390 *

3,133

May'22

-

-

-

2,007 *

3,132

Jun'22

-

-

-

2,418 *

3,164

Jul'22

-

-

-

2,753 *

3,202

Aug'22

-

-

-

3,031 *

3,237

Sep'22

-

-

-

2,626 *

3,241

Oct'22

-

-

-

3,046 *

3,281

Nov'22

-

-

-

3,477 *

3,358

Dec'22

-

-

-

3,714 *

3,505

Jan'23

-

-

-

3,366 *

3,643

Feb'23

-

-

-

3,228 *

3,615

Mar'23

-

-

-

3,570 *

3,550

Apr'23

-

-

-

3,989 *

3,285

May'23

-

-

-

4,500 *

3,280

Jun'23

-

-

-

4,148 *

3,312

Jul'23

-

-

-

3,727 *

3,350

Aug'23

-

-

-

3,453 *

3,386

Sep'23

-

-

-

3,580 *

3,395