Giá gas tự nhiên tại NYMEX ngày 13/6/2016

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'16

2,595

2,605

2,589

2,590

2,556

Aug'16

2,661

2,668

2,654

2,654

2,624

Sep'16

2,686

2,693

2,684

2,686

2,654

Oct'16

2,749

2,755

2,746

2,749

2,722

Nov'16

2,929

2,930

2,929

2,930

2,909

Dec'16

-

-

-

3,183 *

3,183

Jan'17

3,318

3,319

3,318

3,319

3,312

Feb'17

-

-

-

3,305 *

3,304

Mar'17

3,271

3,274

3,271

3,274

3,262

Apr'17

2,990

2,990

2,990

2,990

2,984

May'17

-

-

-

2,955 *

2,955

Jun'17

-

-

-

2,977 *

2,977

Jul'17

-

-

-

3,011 *

3,011

Aug'17

-

-

-

3,016 *

3,016

Sep'17

-

-

-

3,002 *

3,002

Oct'17

-

-

-

3,015 *

3,030

Nov'17

-

-

-

3,080 *

3,090

Dec'17

-

-

-

3,225 *

3,236

Jan'18

-

-

-

3,353 *

3,353

Feb'18

-

-

-

3,319 *

3,319

Mar'18

-

-

-

3,254 *

3,254

Apr'18

-

-

-

2,868 *

2,878

May'18

-

-

-

2,855 *

2,862

Jun'18

-

-

-

2,892 *

2,892

Jul'18

-

-

-

2,927 *

2,927

Aug'18

-

-

-

2,932 *

2,932

Sep'18

-

-

-

2,923 *

2,923

Oct'18

-

-

-

2,943 *

2,943

Nov'18

-

-

-

3,019 *

3,019

Dec'18

-

-

-

3,164 *

3,164

Jan'19

-

-

-

3,282 *

3,282

Feb'19

-

-

-

3,241 *

3,248

Mar'19

-

-

-

3,195 *

3,183

Apr'19

-

-

-

2,835 *

2,858

May'19

-

-

-

2,853 *

2,853

Jun'19

-

-

-

2,930 *

2,886

Jul'19

-

-

-

2,855 *

2,924

Aug'19

-

-

-

2,756 *

2,942

Sep'19

-

-

-

2,750 *

2,934

Oct'19

-

-

-

2,990 *

2,954

Nov'19

-

-

-

2,960 *

3,030

Dec'19

-

-

-

3,190 *

3,177

Feb'20

-

-

-

3,195 *

3,277

Mar'20

-

-

-

3,260 *

3,214

Apr'20

-

-

-

2,950 *

2,924

May'20

-

-

-

2,988 *

2,922

Jun'20

-

-

-

2,568 *

2,955

Jul'20

-

-

-

2,950 *

2,992

Aug'20

-

-

-

2,619 *

3,020

Sep'20

-

-

-

3,061 *

3,021

Oct'20

-

-

-

2,781 *

3,054

Nov'20

-

-

-

3,205 *

3,134

Dec'20

-

-

-

3,240 *

3,284

Jan'21

-

-

-

3,485 *

3,424

Feb'21

-

-

-

3,473 *

3,399

Mar'21

-

-

-

3,811 *

3,336

Apr'21

-

-

-

4,205 *

3,066

May'21

-

-

-

4,500 *

3,065

Jun'21

-

-

-

4,338 *

3,097

Jul'21

-

-

-

4,367 *

3,134

Aug'21

-

-

-

4,377 *

3,166

Sep'21

-

-

-

3,834 *

3,169

Oct'21

-

-

-

3,190 *

3,204

Nov'21

-

-

-

3,515 *

3,284

Dec'21

-

-

-

3,356 *

3,434

Jan'22

-

-

-

3,075 *

3,576

Feb'22

-

-

-

4,120 *

3,551

Mar'22

-

-

-

2,460 *

3,488

Apr'22

-

-

-

3,390 *

3,222

May'22

-

-

-

2,007 *

3,221

Jun'22

-

-

-

2,418 *

3,253

Jul'22

-

-

-

2,753 *

3,291

Aug'22

-

-

-

3,031 *

3,326

Sep'22

-

-

-

2,626 *

3,330

Oct'22

-

-

-

3,046 *

3,370

Nov'22

-

-

-

3,477 *

3,450

Dec'22

-

-

-

3,714 *

3,600

Jan'23

-

-

-

3,366 *

3,742

Feb'23

-

-

-

3,228 *

3,717

Mar'23

-

-

-

3,570 *

3,654

Apr'23

-

-

-

3,989 *

3,389

May'23

-

-

-

4,500 *

3,384

Jun'23

-

-

-

4,148 *

3,416

Jul'23

-

-

-

3,727 *

3,454

Aug'23

-

-

-

3,453 *

3,490

Sep'23

-

-

-

3,580 *

3,499