Giá gas tự nhiên tại NYMEX ngày 21/6/2016

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'16

2,743

2,750

2,730

2,738

2,747

Aug'16

2,776

2,777

2,760

2,771

2,777

Sep'16

2,791

2,797

2,783

2,791

2,795

Oct'16

2,829

2,835

2,829

2,835

2,843

Nov'16

2,970

2,970

2,969

2,969

2,980

Dec'16

3,206

3,206

3,203

3,206

3,206

Jan'17

3,320

3,321

3,320

3,321

3,331

Feb'17

-

-

-

3,308 *

3,319

Mar'17

3,270

3,270

3,270

3,270

3,270

Apr'17

2,996

2,996

2,996

2,996

2,997

May'17

2,975

2,977

2,974

2,977

2,966

Jun'17

-

-

-

2,981 *

2,992

Jul'17

-

-

-

3,028 *

3,029

Aug'17

-

-

-

3,034 *

3,036

Sep'17

-

-

-

3,009 *

3,010

Oct'17

-

-

-

3,027 *

3,027

Nov'17

-

-

-

3,076 *

3,081

Dec'17

-

-

-

3,210 *

3,216

Jan'18

-

-

-

3,313 *

3,323

Feb'18

-

-

-

3,271 *

3,287

Mar'18

-

-

-

3,222 *

3,222

Apr'18

-

-

-

2,853 *

2,853

May'18

-

-

-

2,818 *

2,836

Jun'18

-

-

-

2,859 *

2,865

Jul'18

-

-

-

2,927 *

2,899

Aug'18

-

-

-

2,890 *

2,906

Sep'18

-

-

-

2,923 *

2,886

Oct'18

-

-

-

2,943 *

2,903

Nov'18

-

-

-

2,969 *

2,975

Dec'18

-

-

-

3,120 *

3,117

Jan'19

-

-

-

3,226 *

3,232

Feb'19

-

-

-

3,196 *

3,202

Mar'19

-

-

-

3,131 *

3,137

Apr'19

-

-

-

2,811 *

2,814

May'19

-

-

-

2,803 *

2,806

Jun'19

-

-

-

2,834 *

2,837

Jul'19

-

-

-

2,870 *

2,873

Aug'19

-

-

-

2,883 *

2,886

Sep'19

-

-

-

2,871 *

2,874

Oct'19

-

-

-

2,888 *

2,891

Nov'19

-

-

-

2,963 *

2,966

Dec'19

-

-

-

3,108 *

3,111

Feb'20

-

-

-

3,208 *

3,210

Mar'20

-

-

-

3,260 *

3,145

Apr'20

-

-

-

2,950 *

2,845

May'20

-

-

-

2,988 *

2,843

Jun'20

-

-

-

2,568 *

2,876

Jul'20

-

-

-

2,950 *

2,913

Aug'20

-

-

-

2,619 *

2,941

Sep'20

-

-

-

3,061 *

2,942

Oct'20

-

-

-

2,781 *

2,975

Nov'20

-

-

-

3,205 *

3,050

Dec'20

-

-

-

3,240 *

3,197

Jan'21

-

-

-

3,485 *

3,330

Feb'21

-

-

-

3,473 *

3,300

Mar'21

-

-

-

3,811 *

3,235

Apr'21

-

-

-

4,205 *

2,975

May'21

-

-

-

4,500 *

2,974

Jun'21

-

-

-

4,338 *

3,007

Jul'21

-

-

-

4,367 *

3,045

Aug'21

-

-

-

4,377 *

3,080

Sep'21

-

-

-

3,834 *

3,081

Oct'21

-

-

-

3,190 *

3,113

Nov'21

-

-

-

3,515 *

3,188

Dec'21

-

-

-

3,356 *

3,333

Jan'22

-

-

-

3,075 *

3,471

Feb'22

-

-

-

4,120 *

3,444

Mar'22

-

-

-

2,460 *

3,381

Apr'22

-

-

-

3,390 *

3,136

May'22

-

-

-

2,007 *

3,135

Jun'22

-

-

-

2,418 *

3,167

Jul'22

-

-

-

2,753 *

3,205

Aug'22

-

-

-

3,031 *

3,240

Sep'22

-

-

-

2,626 *

3,244

Oct'22

-

-

-

3,046 *

3,284

Nov'22

-

-

-

3,477 *

3,361

Dec'22

-

-

-

3,714 *

3,508

Jan'23

-

-

-

3,366 *

3,648

Feb'23

-

-

-

3,228 *

3,621

Mar'23

-

-

-

3,570 *

3,556

Apr'23

-

-

-

3,989 *

3,291

May'23

-

-

-

4,500 *

3,286

Jun'23

-

-

-

4,148 *

3,318

Jul'23

-

-

-

3,727 *

3,356

Aug'23

-

-

-

3,453 *

3,392

Sep'23

-

-

-

3,580 *

3,401