Giá gas tự nhiên tại NYMEX ngày 17/6/2016

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'16

2,584

2,587

2,581

2,587

2,580

Aug'16

2,626

2,635

2,626

2,633

2,627

Sep'16

2,652

2,660

2,652

2,660

2,652

Oct'16

2,708

2,716

2,708

2,716

2,706

Nov'16

-

-

-

2,856 *

2,855

Dec'16

-

-

-

3,097 *

3,097

Jan'17

-

-

-

3,227 *

3,231

Feb'17

-

-

-

3,222 *

3,222

Mar'17

-

-

-

3,181 *

3,179

Apr'17

-

-

-

2,936 *

2,934

May'17

-

-

-

2,911 *

2,911

Jun'17

-

-

-

2,943 *

2,942

Jul'17

-

-

-

2,976 *

2,980

Aug'17

-

-

-

2,981 *

2,987

Sep'17

-

-

-

2,960 *

2,961

Oct'17

-

-

-

2,976 *

2,979

Nov'17

-

-

-

3,035 *

3,035

Dec'17

-

-

-

3,165 *

3,171

Jan'18

-

-

-

3,280 *

3,283

Feb'18

-

-

-

3,254 *

3,252

Mar'18

-

-

-

3,192 *

3,192

Apr'18

-

-

-

2,840 *

2,835

May'18

-

-

-

2,825 *

2,820

Jun'18

-

-

-

2,850 *

2,850

Jul'18

-

-

-

2,927 *

2,885

Aug'18

-

-

-

2,910 *

2,892

Sep'18

-

-

-

2,923 *

2,878

Oct'18

-

-

-

2,943 *

2,898

Nov'18

-

-

-

2,981 *

2,971

Dec'18

-

-

-

3,125 *

3,113

Jan'19

-

-

-

3,242 *

3,228

Feb'19

-

-

-

3,197 *

3,194

Mar'19

-

-

-

3,129 *

3,129

Apr'19

-

-

-

2,804 *

2,804

May'19

-

-

-

2,799 *

2,799

Jun'19

-

-

-

2,836 *

2,832

Jul'19

-

-

-

2,870 *

2,870

Aug'19

-

-

-

2,890 *

2,886

Sep'19

-

-

-

2,881 *

2,877

Oct'19

-

-

-

2,899 *

2,895

Nov'19

-

-

-

2,976 *

2,972

Dec'19

-

-

-

3,117 *

3,117

Feb'20

-

-

-

3,219 *

3,219

Mar'20

-

-

-

3,260 *

3,156

Apr'20

-

-

-

2,950 *

2,861

May'20

-

-

-

2,988 *

2,859

Jun'20

-

-

-

2,568 *

2,892

Jul'20

-

-

-

2,950 *

2,929

Aug'20

-

-

-

2,619 *

2,957

Sep'20

-

-

-

3,061 *

2,958

Oct'20

-

-

-

2,781 *

2,991

Nov'20

-

-

-

3,205 *

3,071

Dec'20

-

-

-

3,240 *

3,221

Jan'21

-

-

-

3,485 *

3,361

Feb'21

-

-

-

3,473 *

3,336

Mar'21

-

-

-

3,811 *

3,273

Apr'21

-

-

-

4,205 *

3,003

May'21

-

-

-

4,500 *

3,002

Jun'21

-

-

-

4,338 *

3,034

Jul'21

-

-

-

4,367 *

3,071

Aug'21

-

-

-

4,377 *

3,106

Sep'21

-

-

-

3,834 *

3,109

Oct'21

-

-

-

3,190 *

3,145

Nov'21

-

-

-

3,515 *

3,225

Dec'21

-

-

-

3,356 *

3,375

Jan'22

-

-

-

3,075 *

3,515

Feb'22

-

-

-

4,120 *

3,490

Mar'22

-

-

-

2,460 *

3,427

Apr'22

-

-

-

3,390 *

3,162

May'22

-

-

-

2,007 *

3,161

Jun'22

-

-

-

2,418 *

3,193

Jul'22

-

-

-

2,753 *

3,231

Aug'22

-

-

-

3,031 *

3,266

Sep'22

-

-

-

2,626 *

3,270

Oct'22

-

-

-

3,046 *

3,310

Nov'22

-

-

-

3,477 *

3,390

Dec'22

-

-

-

3,714 *

3,540

Jan'23

-

-

-

3,366 *

3,680

Feb'23

-

-

-

3,228 *

3,654

Mar'23

-

-

-

3,570 *

3,589

Apr'23

-

-

-

3,989 *

3,324

May'23

-

-

-

4,500 *

3,319

Jun'23

-

-

-

4,148 *

3,351

Jul'23

-

-

-

3,727 *

3,389

Aug'23

-

-

-

3,453 *

3,425

Sep'23

-

-

-

3,580 *

3,434