Giá gas tự nhiên tại NYMEX ngày 05/7/2016

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Aug'16

2,915

2,945

2,881

2,913

2,987

Sep'16

2,915

2,944

2,880

2,908

2,981

Oct'16

2,960

2,981

2,915

2,946

3,013

Nov'16

3,065

3,115

3,050

3,087

3,142

Dec'16

3,296

3,343

3,290

3,335

3,365

Jan'17

3,410

3,472

3,408

3,447

3,492

Feb'17

3,403

3,449

3,402

3,432

3,475

Mar'17

3,335

3,395

3,334

3,375

3,415

Apr'17

3,096

3,104

3,028

3,078

3,110

May'17

3,026

3,087

3,026

3,087

3,071

Jun'17

3,040

3,082

3,040

3,072

3,096

Jul'17

3,103

3,111

3,083

3,095

3,123

Aug'17

3,095

3,124

3,089

3,104

3,131

Sep'17

3,072

3,124

3,072

3,092

3,113

Oct'17

3,120

3,123

3,095

3,123

3,137

Nov'17

-

-

-

3,173 *

3,184

Dec'17

3,297

3,297

3,297

3,297

3,315

Jan'18

-

-

-

3,420 *

3,420

Feb'18

-

-

-

3,380 *

3,380

Mar'18

-

-

-

3,295 *

3,309

Apr'18

-

-

-

2,875 *

2,899

May'18

-

-

-

2,864 *

2,864

Jun'18

-

-

-

2,890 *

2,890

Jul'18

-

-

-

2,921 *

2,921

Aug'18

-

-

-

2,930 *

2,930

Sep'18

-

-

-

2,908 *

2,908

Oct'18

-

-

-

2,925 *

2,925

Nov'18

-

-

-

2,997 *

2,997

Dec'18

-

-

-

3,141 *

3,141

Jan'19

-

-

-

3,257 *

3,257

Feb'19

-

-

-

3,225 *

3,225

Mar'19

-

-

-

3,162 *

3,162

Apr'19

-

-

-

2,811 *

2,877

May'19

-

-

-

2,803 *

2,866

Jun'19

-

-

-

2,834 *

2,896

Jul'19

-

-

-

2,870 *

2,932

Aug'19

-

-

-

2,883 *

2,945

Sep'19

-

-

-

2,871 *

2,931

Oct'19

-

-

-

2,948 *

2,948

Nov'19

-

-

-

3,020 *

3,020

Dec'19

-

-

-

3,164 *

3,164

Feb'20

-

-

-

3,251 *

3,251

Mar'20

-

-

-

3,260 *

3,186

Apr'20

-

-

-

2,950 *

2,901

May'20

-

-

-

2,988 *

2,895

Jun'20

-

-

-

2,568 *

2,927

Jul'20

-

-

-

2,950 *

2,964

Aug'20

-

-

-

2,619 *

2,992

Sep'20

-

-

-

3,061 *

2,993

Oct'20

-

-

-

2,781 *

3,024

Nov'20

-

-

-

3,205 *

3,097

Dec'20

-

-

-

3,240 *

3,242

Jan'21

-

-

-

3,485 *

3,375

Feb'21

-

-

-

3,473 *

3,348

Mar'21

-

-

-

3,811 *

3,283

Apr'21

-

-

-

4,205 *

3,033

May'21

-

-

-

4,500 *

3,031

Jun'21

-

-

-

4,338 *

3,063

Jul'21

-

-

-

4,367 *

3,100

Aug'21

-

-

-

4,377 *

3,135

Sep'21

-

-

-

3,834 *

3,136

Oct'21

-

-

-

3,190 *

3,168

Nov'21

-

-

-

3,515 *

3,243

Dec'21

-

-

-

3,356 *

3,391

Jan'22

-

-

-

3,075 *

3,531

Feb'22

-

-

-

4,120 *

3,505

Mar'22

-

-

-

2,460 *

3,440

Apr'22

-

-

-

3,390 *

3,190

May'22

-

-

-

2,007 *

3,189

Jun'22

-

-

-

2,418 *

3,221

Jul'22

-

-

-

2,753 *

3,259

Aug'22

-

-

-

3,031 *

3,294

Sep'22

-

-

-

2,626 *

3,298

Oct'22

-

-

-

3,046 *

3,338

Nov'22

-

-

-

3,477 *

3,416

Dec'22

-

-

-

3,714 *

3,564

Jan'23

-

-

-

3,366 *

3,706

Feb'23

-

-

-

3,228 *

3,680

Mar'23

-

-

-

3,570 *

3,615

Apr'23

-

-

-

3,989 *

3,360

May'23

-

-

-

4,500 *

3,355

Jun'23

-

-

-

4,148 *

3,387

Jul'23

-

-

-

3,727 *

3,425

Aug'23

-

-

-

3,453 *

3,461

Sep'23

-

-

-

3,580 *

3,470