Giá gas tự nhiên tại NYMEX ngày 21/7/2016

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Aug'16

2,665

2,730

2,642

2,647

2,658

Sep'16

2,618

2,698

2,604

2,611

2,621

Oct'16

2,663

2,736

2,646

2,651

2,663

Nov'16

2,828

2,915

2,828

2,831

2,845

Dec'16

-

3,180

3,115

3,115 *

3,125

Jan'17

3,254

3,311

3,240

3,240

3,257

Feb'17

3,233

3,299

3,230

3,230

3,246

Mar'17

3,180

3,252

3,180

3,180

3,198

Apr'17

2,943

3,000

2,943

2,943

2,955

May'17

-

2,976

2,922

2,922 *

2,932

Jun'17

-

3,010

2,960

2,967 *

2,969

Jul'17

-

3,036

2,995

3,003 *

3,003

Aug'17

-

3,038

3,009

3,010 *

3,012

Sep'17

-

3,024

2,986

2,986 *

2,990

Oct'17

-

3,053

3,009

3,011 *

3,013

Nov'17

-

3,105

3,061

3,070 *

3,069

Dec'17

-

3,241

3,200

3,200 *

3,206

Jan'18

-

3,337

3,299

3,302 *

3,307

Feb'18

-

3,290

3,268

3,268 *

3,273

Mar'18

-

3,213

3,197

3,197 *

3,198

Apr'18

-

2,841

2,841

2,841 *

2,838

May'18

-

2,818

2,795

2,818 *

2,806

Jun'18

-

2,875

2,875

2,861 *

2,834

Jul'18

-

2,900

2,900

2,900 *

2,864

Aug'18

-

-

-

2,930 *

2,873

Sep'18

-

-

-

2,908 *

2,855

Oct'18

-

-

-

2,925 *

2,879

Nov'18

-

2,940

2,940

2,940 *

2,949

Dec'18

-

3,100

3,080

3,100 *

3,095

Jan'19

-

3,220

3,220

3,220 *

3,212

Feb'19

-

-

-

3,225 *

3,181

Mar'19

-

-

-

3,162 *

3,116

Apr'19

-

-

-

2,876 *

2,849

May'19

-

2,840

2,840

2,840 *

2,838

Jun'19

-

-

-

2,834 *

2,868

Jul'19

-

-

-

2,870 *

2,904

Aug'19

-

-

-

2,883 *

2,917

Sep'19

-

-

-

2,871 *

2,903

Oct'19

-

-

-

2,935 *

2,920

Nov'19

-

-

-

3,020 *

2,990

Dec'19

-

3,160

3,160

3,160 *

3,136

Feb'20

-

-

-

3,243 *

3,226

Mar'20

-

-

-

3,178 *

3,161

Apr'20

-

-

-

2,950 *

2,881

May'20

-

-

-

2,988 *

2,874

Jun'20

-

-

-

2,568 *

2,906

Jul'20

-

-

-

2,950 *

2,943

Aug'20

-

-

-

2,619 *

2,971

Sep'20

-

-

-

3,061 *

2,972

Oct'20

-

-

-

2,781 *

3,002

Nov'20

-

-

-

3,205 *

3,076

Dec'20

-

-

-

3,251 *

3,224

Jan'21

-

-

-

3,485 *

3,356

Feb'21

-

-

-

3,473 *

3,326

Mar'21

-

-

-

3,811 *

3,261

Apr'21

-

-

-

4,205 *

2,996

May'21

-

-

-

4,500 *

2,991

Jun'21

-

-

-

4,338 *

3,023

Jul'21

-

-

-

4,367 *

3,060

Aug'21

-

-

-

4,377 *

3,094

Sep'21

-

-

-

3,834 *

3,097

Oct'21

-

-

-

3,190 *

3,133

Nov'21

-

-

-

3,515 *

3,211

Dec'21

-

-

-

3,356 *

3,360

Jan'22

-

-

-

3,075 *

3,504

Feb'22

-

-

-

4,120 *

3,479

Mar'22

-

-

-

2,460 *

3,416

Apr'22

-

-

-

3,390 *

3,156

May'22

-

-

-

2,007 *

3,151

Jun'22

-

-

-

2,418 *

3,183

Jul'22

-

-

-

2,753 *

3,221

Aug'22

-

-

-

3,031 *

3,257

Sep'22

-

-

-

2,626 *

3,262

Oct'22

-

-

-

3,046 *

3,302

Nov'22

-

-

-

3,477 *

3,380

Dec'22

-

-

-

3,714 *

3,528

Jan'23

-

-

-

3,366 *

3,670

Feb'23

-

-

-

3,228 *

3,645

Mar'23

-

-

-

3,570 *

3,582

Apr'23

-

-

-

3,989 *

3,327

May'23

-

-

-

4,500 *

3,322

Jun'23

-

-

-

4,148 *

3,354

Jul'23

-

-

-

3,727 *

3,392

Aug'23

-

-

-

3,453 *

3,428

Sep'23

-

-

-

3,580 *

3,437