Giá gas tự nhiên tại NYMEX ngày 15/6/2016

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'16

2,607

2,608

2,598

2,603

2,604

Aug'16

2,657

2,668

2,657

2,666

2,666

Sep'16

2,687

2,690

2,687

2,690

2,691

Oct'16

2,735

2,735

2,735

2,735

2,743

Nov'16

-

-

-

2,893 *

2,893

Dec'16

-

-

-

3,139 *

3,139

Jan'17

-

-

-

3,268 *

3,268

Feb'17

-

-

-

3,261 *

3,261

Mar'17

-

-

-

3,219 *

3,219

Apr'17

-

-

-

2,964 *

2,964

May'17

-

-

-

2,935 *

2,935

Jun'17

-

-

-

2,961 *

2,961

Jul'17

-

-

-

2,997 *

2,997

Aug'17

-

-

-

3,003 *

3,003

Sep'17

-

-

-

2,980 *

2,980

Oct'17

-

-

-

3,003 *

3,003

Nov'17

-

-

-

3,061 *

3,061

Dec'17

-

-

-

3,204 *

3,204

Jan'18

-

-

-

3,318 *

3,318

Feb'18

-

-

-

3,283 *

3,283

Mar'18

-

-

-

3,220 *

3,220

Apr'18

-

-

-

2,846 *

2,846

May'18

-

-

-

2,829 *

2,829

Jun'18

-

-

-

2,859 *

2,859

Jul'18

-

-

-

2,927 *

2,894

Aug'18

-

-

-

2,901 *

2,901

Sep'18

-

-

-

2,923 *

2,886

Oct'18

-

-

-

2,943 *

2,906

Nov'18

-

-

-

2,981 *

2,981

Dec'18

-

-

-

3,125 *

3,125

Jan'19

-

-

-

3,242 *

3,242

Feb'19

-

-

-

3,208 *

3,208

Mar'19

-

-

-

3,143 *

3,143

Apr'19

-

-

-

2,808 *

2,808

May'19

-

-

-

2,803 *

2,803

Jun'19

-

-

-

2,836 *

2,836

Jul'19

-

-

-

2,874 *

2,874

Aug'19

-

-

-

2,890 *

2,890

Sep'19

-

-

-

2,881 *

2,881

Oct'19

-

-

-

2,899 *

2,899

Nov'19

-

-

-

2,976 *

2,976

Dec'19

-

-

-

3,123 *

3,123

Feb'20

-

-

-

3,195 *

3,224

Mar'20

-

-

-

3,260 *

3,161

Apr'20

-

-

-

2,950 *

2,861

May'20

-

-

-

2,988 *

2,859

Jun'20

-

-

-

2,568 *

2,892

Jul'20

-

-

-

2,950 *

2,929

Aug'20

-

-

-

2,619 *

2,957

Sep'20

-

-

-

3,061 *

2,958

Oct'20

-

-

-

2,781 *

2,991

Nov'20

-

-

-

3,205 *

3,071

Dec'20

-

-

-

3,240 *

3,221

Jan'21

-

-

-

3,485 *

3,361

Feb'21

-

-

-

3,473 *

3,336

Mar'21

-

-

-

3,811 *

3,273

Apr'21

-

-

-

4,205 *

3,003

May'21

-

-

-

4,500 *

3,002

Jun'21

-

-

-

4,338 *

3,034

Jul'21

-

-

-

4,367 *

3,071

Aug'21

-

-

-

4,377 *

3,106

Sep'21

-

-

-

3,834 *

3,110

Oct'21

-

-

-

3,190 *

3,146

Nov'21

-

-

-

3,515 *

3,226

Dec'21

-

-

-

3,356 *

3,374

Jan'22

-

-

-

3,075 *

3,514

Feb'22

-

-

-

4,120 *

3,489

Mar'22

-

-

-

2,460 *

3,426

Apr'22

-

-

-

3,390 *

3,161

May'22

-

-

-

2,007 *

3,160

Jun'22

-

-

-

2,418 *

3,192

Jul'22

-

-

-

2,753 *

3,230

Aug'22

-

-

-

3,031 *

3,265

Sep'22

-

-

-

2,626 *

3,269

Oct'22

-

-

-

3,046 *

3,309

Nov'22

-

-

-

3,477 *

3,389

Dec'22

-

-

-

3,714 *

3,539

Jan'23

-

-

-

3,366 *

3,681

Feb'23

-

-

-

3,228 *

3,656

Mar'23

-

-

-

3,570 *

3,593

Apr'23

-

-

-

3,989 *

3,328

May'23

-

-

-

4,500 *

3,323

Jun'23

-

-

-

4,148 *

3,355

Jul'23

-

-

-

3,727 *

3,393

Aug'23

-

-

-

3,453 *

3,429

Sep'23

-

-

-

3,580 *

3,438