Giá gas tự nhiên tại NYMEX ngày 22/7/2016

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

2,688

2,695

2,662

2,671

2,692

2,658

2,665

2,635

2,641

2,659

2,698

2,701

2,677

2,680

2,698

2,872

2,873

2,872

2,873

2,872

-

-

-

3,143 *

3,143

-

-

-

3,273 *

3,273

-

-

-

3,262 *

3,262

3,215

3,215

3,215

3,215

3,215

2,970

2,970

2,965

2,965

2,971

-

-

-

2,948 *

2,948

-

-

-

2,984 *

2,984

-

-

-

3,018 *

3,018

-

-

-

3,028 *

3,028

-

-

-

3,006 *

3,006

-

-

-

3,028 *

3,028

-

-

-

3,085 *

3,085

-

-

-

3,221 *

3,221

-

-

-

3,322 *

3,322

-

-

-

3,289 *

3,289

-

-

-

3,197 *

3,214

-

-

-

2,853 *

2,853

-

-

-

2,818 *

2,819

-

-

-

2,861 *

2,847

-

-

-

2,900 *

2,877

-

-

-

2,930 *

2,886

-

-

-

2,908 *

2,868

-

-

-

2,925 *

2,894

-

-

-

2,940 *

2,964

-

-

-

3,109 *

3,109

-

-

-

3,220 *

3,224

-

-

-

3,225 *

3,192

-

-

-

3,162 *

3,126

-

-

-

2,876 *

2,858

-

-

-

2,840 *

2,847

-

-

-

2,834 *

2,877

-

-

-

2,870 *

2,913

-

-

-

2,883 *

2,926

-

-

-

2,871 *

2,912

-

-

-

2,935 *

2,929

-

-

-

3,020 *

2,999

-

-

-

3,160 *

3,145

-

-

-

3,243 *

3,235

-

-

-

3,178 *

3,170

-

-

-

2,950 *

2,890

-

-

-

2,988 *

2,883

-

-

-

2,568 *

2,915

-

-

-

2,950 *

2,952

-

-

-

2,619 *

2,980

-

-

-

3,061 *

2,981

-

-

-

2,781 *

3,011

-

-

-

3,205 *

3,085

-

-

-

3,251 *

3,232

-

-

-

3,485 *

3,364

-

-

-

3,473 *

3,334

-

-

-

3,811 *

3,269

-

-

-

4,205 *

3,001

-

-

-

4,500 *

2,996

-

-

-

4,338 *

3,028

-

-

-

4,367 *

3,065

-

-

-

4,377 *

3,099

-

-

-

3,834 *

3,102

-

-

-

3,190 *

3,138

-

-

-

3,515 *

3,216

-

-

-

3,356 *

3,365

-

-

-

3,075 *

3,509

-

-

-

4,120 *

3,484

-

-

-

2,460 *

3,421

-

-

-

3,390 *

3,161

-

-

-

2,007 *

3,156

-

-

-

2,418 *

3,188

-

-

-

2,753 *

3,226

-

-

-

3,031 *

3,262

-

-

-

2,626 *

3,267

-

-

-

3,046 *

3,307

-

-

-

3,477 *

3,385

-

-

-

3,714 *

3,533

-

-

-

3,366 *

3,675

-

-

-

3,228 *

3,650

-

-

-

3,570 *

3,587

-

-

-

3,989 *

3,332

-

-

-

4,500 *

3,327

-

-

-

4,148 *

3,359

-

-

-

3,727 *

3,397

-

-

-

3,453 *

3,433

-

-

-

3,580 *

3,442